Means the closing price of stock at the end of trading day prices.

In our studies the price xt is the daily closing price for a given asset.

在我们的研究中价格xt是给定资产每天的收盘价.

At Wednesday's closing price of 218 pence, the sale was worth GBP 76 million.

在周三的收盘价218便士, 买卖是值得七千六百万英镑.

New York's main futures contract closing price of gold exceeded 950 U.S. dollars.

纽约市场的主力黄金期货合约收盘价突破950美元.

The closing price was up because of a series of large deals.

由于一连串的交易,收盘指数上升.

To yesterday's closing price, a premium of 59 % negative.

以昨日收盘价计算, 负溢价为59%.

" The closing price was half a dollar up!

“ 收盘跳起了半元!

The price is slightly above yesterday's closing price.

价格比昨天的收盘价稍高。

Nearly half of the audience have left the meeting before he delivered the closing speech.

在他致闭幕词前,近半数听众已离开了会场.

Nearly half of the audience had left the meeting before the closing speech.

将近半数的观众已经离开了会议闭幕前的讲话.

I'll still be around come closing time.

我会一直到这里,即使你关上心门.

By closing time at 9.20 a.m.

在关闭时,商店通常上午9.20卖九十饮料.

He went into the building, only a few minutes before closing time.

就在关门前的几分钟,他走进了大楼, 他把书放进回收箱.

After closing time they'd give us almost anything we'd want.

结束营业后他们会给我们几乎一切想要的.

At closing time everyday, we have some foods on sale.

每天关店的时候, 我们有些食品减价出售.

Thus closing time was the scene of a competing house.

因而开盘之时,竟出现了争抢购房的场面.

Never, ever come in 15 minutes before closing time.

永远不要在餐馆关门前15分钟进门用餐.

One day, they stayed till closing time and discovered some shocking facts!

有一天, 他们逗留直到摊子收摊,结果发现骇人的事实.

You must deliver CFS cargo to our warehouse by the closing time.

你必须在截货日前将货物送到我们的仓库.

The children lingered at the zoo until closing time.

动物园关门时,孩子们才恋恋不舍地离去.

We'll stay here until closing time and then we go shopping.

我们留下来,这里关门之后,我们就可以拿我们想要的.